Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.22 12.27 11.22 11.74 2302.00
17 Dec, 2024 12.2 12.48 11.62 11.66 14.89 Thousand
16 Dec, 2024 12.8 12.8 11.7 12.11 5246.00
13 Dec, 2024 12.29 12.29 11.6 12.0 1469.00
12 Dec, 2024 12.2 12.6 11.76 12.26 16.84 Thousand
11 Dec, 2024 11.8 12.2 11.5 11.92 23.06 Thousand
10 Dec, 2024 11.48 12.0 11.17 11.86 80.82 Thousand
09 Dec, 2024 11.71 11.71 11.14 11.45 16.96 Thousand
06 Dec, 2024 11.24 11.4 10.8 11.32 18.18 Thousand
05 Dec, 2024 11.25 11.25 10.82 11.0 15 Thousand