Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.8 11.8 11.11 11.5 2561.00
27 Dec, 2024 11.88 11.88 11.15 11.37 2552.00
26 Dec, 2024 11.15 11.68 11.15 11.56 2416.00
24 Dec, 2024 11.22 11.94 11.09 11.15 16.91 Thousand
23 Dec, 2024 11.37 12.09 11.07 11.21 10.62 Thousand
20 Dec, 2024 11.37 11.83 11.37 11.37 2820.00
19 Dec, 2024 12.09 12.09 10.7 11.37 5189.00
18 Dec, 2024 11.22 12.27 11.22 11.74 2302.00
17 Dec, 2024 12.2 12.48 11.62 11.66 14.89 Thousand
16 Dec, 2024 12.8 12.8 11.7 12.11 5246.00