Aruna Hotels Limited (ARUNAHTEL.BO)
INR 11.53
(1.14%)
INR 11.53
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.31 | 10.33 | 9.98 | 9.98 | 3316.00 |
| 05 Mar, 2025 | 10.23 | 10.55 | 9.84 | 9.95 | 47.99 Thousand |
| 04 Mar, 2025 | 10.28 | 10.41 | 9.9 | 9.9 | 8165.00 |
| 03 Mar, 2025 | 10.14 | 10.69 | 9.86 | 9.99 | 18.45 Thousand |
| 28 Feb, 2025 | 10.7 | 10.7 | 10.1 | 10.28 | 6277.00 |
| 27 Feb, 2025 | 10.6 | 10.78 | 9.84 | 10.68 | 5292.00 |
| 25 Feb, 2025 | 10.99 | 10.99 | 10.41 | 10.59 | 8046.00 |
| 24 Feb, 2025 | 10.75 | 11.0 | 10.36 | 10.91 | 9401.00 |
| 21 Feb, 2025 | 10.51 | 10.97 | 10.5 | 10.8 | 11.6 Thousand |
| 20 Feb, 2025 | 10.4 | 10.93 | 10.4 | 10.84 | 18.49 Thousand |
MOKSH
SIREF
AIFM
PQS
GGLDF
PPE