Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.75 11.51 10.75 11.13 101.79 Thousand
20 Mar, 2025 10.6 11.25 10.5 11.0 17.45 Thousand
19 Mar, 2025 10.25 10.75 10.25 10.5 34.02 Thousand
18 Mar, 2025 10.23 10.23 9.73 10.04 34.02 Thousand
17 Mar, 2025 10.59 10.59 9.37 9.93 8819.00
13 Mar, 2025 10.1 10.25 9.51 9.75 8646.00
12 Mar, 2025 10.06 10.06 9.76 10.06 32.12 Thousand
11 Mar, 2025 9.97 10.8 8.8 10.06 32.12 Thousand
10 Mar, 2025 10.3 10.3 9.9 9.97 5945.00
07 Mar, 2025 10.63 10.63 9.92 10.16 802.00