Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 48.9 | 49.25 | 47.5 | 48.09 | 2498.00 |
| 15 Mar, 2024 | 46.44 | 53.0 | 46.0 | 49.2 | 19.7 Thousand |
| 14 Mar, 2024 | 41.51 | 47.1 | 41.49 | 45.9 | 29.55 Thousand |
| 13 Mar, 2024 | 46.31 | 48.69 | 41.9 | 42.32 | 23.01 Thousand |
| 12 Mar, 2024 | 53.5 | 53.5 | 47.27 | 48.89 | 7255.00 |
| 11 Mar, 2024 | 50.66 | 52.01 | 50.04 | 50.16 | 3034.00 |
| 07 Mar, 2024 | 53.4 | 53.4 | 50.4 | 50.4 | 6766.00 |
| 06 Mar, 2024 | 54.74 | 54.74 | 49.45 | 51.56 | 11.83 Thousand |
| 05 Mar, 2024 | 55.31 | 55.8 | 52.85 | 53.6 | 10.79 Thousand |
| 04 Mar, 2024 | 55.4 | 56.75 | 55.21 | 55.6 | 1077.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD