Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 52.0 52.0 49.77 50.33 3318.00
18 Apr, 2024 51.24 52.5 51.24 52.17 6191.00
16 Apr, 2024 50.8 50.8 49.8 49.94 2283.00
15 Apr, 2024 52.69 52.69 49.1 50.21 4016.00
12 Apr, 2024 50.78 53.7 49.6 52.42 15.21 Thousand
10 Apr, 2024 51.0 51.44 49.6 49.78 2232.00
09 Apr, 2024 51.02 51.02 49.75 49.85 1104.00
08 Apr, 2024 50.8 50.9 49.58 50.02 795.00
05 Apr, 2024 50.9 50.9 50.16 50.82 922.00
04 Apr, 2024 50.01 51.0 49.8 50.44 3665.00