Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 41.51 | 47.1 | 41.49 | 45.9 | 29.55 Thousand |
| 13 Mar, 2024 | 46.31 | 48.69 | 41.9 | 42.32 | 23.01 Thousand |
| 12 Mar, 2024 | 53.5 | 53.5 | 47.27 | 48.89 | 7255.00 |
| 11 Mar, 2024 | 50.66 | 52.01 | 50.04 | 50.16 | 3034.00 |
| 07 Mar, 2024 | 53.4 | 53.4 | 50.4 | 50.4 | 6766.00 |
| 06 Mar, 2024 | 54.74 | 54.74 | 49.45 | 51.56 | 11.83 Thousand |
| 05 Mar, 2024 | 55.31 | 55.8 | 52.85 | 53.6 | 10.79 Thousand |
| 04 Mar, 2024 | 55.4 | 56.75 | 55.21 | 55.6 | 1077.00 |
| 02 Mar, 2024 | 55.5 | 56.2 | 54.9 | 55.0 | 287.00 |
| 01 Mar, 2024 | 55.24 | 56.45 | 54.16 | 55.2 | 9980.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD