Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 52.62 | 52.62 | 51.15 | 51.68 | 1230.00 |
| 31 May, 2024 | 51.75 | 52.02 | 51.21 | 51.58 | 2993.00 |
| 30 May, 2024 | 52.81 | 52.94 | 51.01 | 51.92 | 3024.00 |
| 29 May, 2024 | 53.51 | 53.51 | 52.65 | 52.81 | 1535.00 |
| 28 May, 2024 | 54.36 | 54.7 | 53.5 | 53.92 | 3928.00 |
| 27 May, 2024 | 55.9 | 55.9 | 53.96 | 54.35 | 4335.00 |
| 24 May, 2024 | 51.6 | 57.24 | 51.6 | 54.78 | 17.48 Thousand |
| 23 May, 2024 | 52.0 | 52.9 | 51.19 | 52.66 | 450.00 |
| 22 May, 2024 | 52.1 | 52.77 | 51.75 | 52.06 | 2004.00 |
| 21 May, 2024 | 52.99 | 52.99 | 51.55 | 51.63 | 4426.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD