Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 47.99 | 47.99 | 45.91 | 46.82 | 3981.00 |
| 28 Mar, 2024 | 47.29 | 47.49 | 43.95 | 44.45 | 38.23 Thousand |
| 27 Mar, 2024 | 48.0 | 49.88 | 45.31 | 45.9 | 9318.00 |
| 26 Mar, 2024 | 47.21 | 47.64 | 45.25 | 45.32 | 23.36 Thousand |
| 22 Mar, 2024 | 47.99 | 48.35 | 46.95 | 47.21 | 5811.00 |
| 21 Mar, 2024 | 49.19 | 49.95 | 46.25 | 47.09 | 8139.00 |
| 20 Mar, 2024 | 48.88 | 49.94 | 47.0 | 48.36 | 4992.00 |
| 19 Mar, 2024 | 48.15 | 48.15 | 47.05 | 47.08 | 4138.00 |
| 18 Mar, 2024 | 48.9 | 49.25 | 47.5 | 48.09 | 2498.00 |
| 15 Mar, 2024 | 46.44 | 53.0 | 46.0 | 49.2 | 19.7 Thousand |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD