Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.8 50.8 49.8 49.94 2283.00
15 Apr, 2024 52.69 52.69 49.1 50.21 4016.00
12 Apr, 2024 50.78 53.7 49.6 52.42 15.21 Thousand
10 Apr, 2024 51.0 51.44 49.6 49.78 2232.00
09 Apr, 2024 51.02 51.02 49.75 49.85 1104.00
08 Apr, 2024 50.8 50.9 49.58 50.02 795.00
05 Apr, 2024 50.9 50.9 50.16 50.82 922.00
04 Apr, 2024 50.01 51.0 49.8 50.44 3665.00
03 Apr, 2024 47.79 51.95 47.79 50.0 36.75 Thousand
02 Apr, 2024 47.76 47.95 47.44 47.85 1249.00