Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 59.27 62.0 59.27 60.52 8254.00
15 Jul, 2024 60.57 60.78 59.35 59.97 1551.00
12 Jul, 2024 63.33 63.33 60.65 61.06 37.17 Thousand
11 Jul, 2024 59.65 61.6 59.65 60.86 4803.00
10 Jul, 2024 60.49 61.0 58.0 59.67 2076.00
09 Jul, 2024 60.66 61.99 60.12 61.0 5255.00
08 Jul, 2024 59.01 62.27 59.01 60.94 5468.00
05 Jul, 2024 59.22 62.0 59.22 60.21 4113.00
04 Jul, 2024 59.0 60.4 58.06 59.95 6835.00
03 Jul, 2024 59.48 64.9 58.82 59.09 7159.00