Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 56.8 57.89 55.96 56.57 3031.00
12 Aug, 2024 57.5 58.55 55.97 56.8 4462.00
11 Aug, 2024 57.5 58.55 55.97 56.8 4462.00
09 Aug, 2024 55.01 56.59 55.01 56.07 545.00
08 Aug, 2024 55.92 55.96 54.95 55.01 2700.00
07 Aug, 2024 54.43 56.17 54.43 56.04 1403.00
06 Aug, 2024 55.04 56.71 53.61 54.43 9314.00
05 Aug, 2024 56.56 57.97 54.05 55.04 12.91 Thousand
02 Aug, 2024 57.3 62.4 57.3 58.81 5940.00
01 Aug, 2024 60.55 62.03 59.1 59.3 7000.00