Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 55.6 | 58.4 | 55.15 | 57.25 | 6317.00 |
| 12 Jun, 2024 | 53.38 | 57.6 | 53.38 | 55.6 | 16.83 Thousand |
| 11 Jun, 2024 | 53.85 | 53.85 | 52.62 | 53.09 | 2566.00 |
| 10 Jun, 2024 | 53.0 | 53.5 | 52.76 | 53.09 | 1605.00 |
| 07 Jun, 2024 | 54.14 | 54.45 | 51.71 | 52.62 | 3379.00 |
| 06 Jun, 2024 | 50.15 | 53.58 | 50.15 | 53.18 | 4156.00 |
| 05 Jun, 2024 | 49.99 | 50.6 | 49.15 | 50.01 | 6638.00 |
| 04 Jun, 2024 | 51.26 | 51.95 | 49.2 | 50.09 | 4495.00 |
| 03 Jun, 2024 | 52.62 | 52.62 | 51.15 | 51.68 | 1230.00 |
| 31 May, 2024 | 51.75 | 52.02 | 51.21 | 51.58 | 2993.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD