Aro Granite Industries Limited (AROGRANITE.BO)

INR 47.44

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.61 51.03 47.4 48.32 456.00
02 Jan, 2025 49.9 50.5 47.56 49.68 2002.00
01 Jan, 2025 46.67 51.0 45.0 48.62 9973.00
31 Dec, 2024 46.09 48.0 45.06 47.08 687.00
30 Dec, 2024 45.15 47.47 45.05 45.49 522.00
27 Dec, 2024 48.36 48.36 45.01 46.25 1286.00
26 Dec, 2024 46.91 48.54 46.61 46.63 568.00
24 Dec, 2024 46.79 46.79 45.06 45.49 361.00
23 Dec, 2024 48.08 48.08 45.12 45.83 939.00
20 Dec, 2024 47.0 48.81 47.0 47.12 662.00