Aro Granite Industries Limited (AROGRANITE.BO)

INR 36.27

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.0 39.0 33.02 34.5 721.00
03 Apr, 2025 34.96 37.29 34.96 35.91 410.00
02 Apr, 2025 34.2 36.0 33.3 34.96 898.00
01 Apr, 2025 34.41 36.9 34.41 36.15 568.00
28 Mar, 2025 35.0 36.71 33.75 36.66 3402.00
27 Mar, 2025 34.01 35.0 32.82 33.67 3402.00
26 Mar, 2025 36.1 40.49 34.5 36.08 5581.00
25 Mar, 2025 39.53 39.53 36.81 37.01 5581.00
24 Mar, 2025 41.39 41.39 36.0 39.53 11.48 Thousand
21 Mar, 2025 35.01 42.7 35.01 39.56 14.35 Thousand