Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 62.84 | 64.05 | 61.16 | 61.54 | 14.29 Thousand |
| 30 Jul, 2024 | 61.0 | 61.73 | 60.75 | 61.38 | 2004.00 |
| 29 Jul, 2024 | 59.3 | 62.38 | 59.3 | 61.27 | 17.73 Thousand |
| 26 Jul, 2024 | 60.08 | 63.9 | 60.08 | 61.21 | 21.2 Thousand |
| 25 Jul, 2024 | 58.28 | 61.9 | 58.08 | 60.08 | 3289.00 |
| 24 Jul, 2024 | 58.19 | 59.98 | 57.66 | 59.09 | 9395.00 |
| 23 Jul, 2024 | 57.92 | 59.16 | 56.4 | 58.19 | 10.08 Thousand |
| 22 Jul, 2024 | 56.9 | 58.35 | 56.36 | 57.42 | 1012.00 |
| 19 Jul, 2024 | 58.93 | 62.08 | 57.61 | 58.07 | 9934.00 |
| 18 Jul, 2024 | 60.36 | 60.36 | 58.11 | 58.57 | 4787.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD