Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 59.88 | 61.7 | 59.35 | 60.58 | 1490.00 |
| 22 Aug, 2024 | 62.9 | 62.9 | 59.66 | 59.88 | 12.04 Thousand |
| 21 Aug, 2024 | 63.6 | 63.6 | 59.66 | 60.94 | 22.84 Thousand |
| 20 Aug, 2024 | 56.0 | 63.6 | 55.05 | 62.1 | 60.2 Thousand |
| 19 Aug, 2024 | 58.9 | 58.9 | 55.0 | 56.39 | 60.2 Thousand |
| 18 Aug, 2024 | 58.9 | 58.9 | 55.0 | 56.39 | 11.52 Thousand |
| 16 Aug, 2024 | 58.38 | 58.38 | 55.4 | 57.81 | 1160.00 |
| 15 Aug, 2024 | 58.38 | 58.38 | 55.4 | 57.81 | 1160.00 |
| 14 Aug, 2024 | 56.57 | 57.1 | 54.44 | 55.87 | 1256.00 |
| 13 Aug, 2024 | 56.8 | 57.89 | 55.96 | 56.57 | 3031.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD