Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 59.72 | 59.72 | 56.08 | 56.33 | 16.88 Thousand |
| 27 Jun, 2024 | 60.25 | 61.5 | 58.42 | 58.55 | 5991.00 |
| 26 Jun, 2024 | 57.99 | 60.2 | 57.64 | 59.63 | 28.92 Thousand |
| 25 Jun, 2024 | 57.49 | 58.0 | 56.26 | 56.93 | 14.41 Thousand |
| 24 Jun, 2024 | 57.51 | 57.75 | 56.68 | 56.88 | 6767.00 |
| 21 Jun, 2024 | 57.49 | 58.99 | 57.41 | 57.51 | 4616.00 |
| 20 Jun, 2024 | 58.09 | 58.52 | 57.31 | 57.5 | 3046.00 |
| 19 Jun, 2024 | 60.9 | 61.5 | 57.26 | 58.12 | 17.55 Thousand |
| 18 Jun, 2024 | 56.4 | 60.95 | 56.21 | 59.97 | 38.5 Thousand |
| 14 Jun, 2024 | 57.99 | 58.4 | 55.82 | 56.08 | 19.41 Thousand |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD