Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 55.75 | 56.0 | 54.25 | 54.58 | 1832.00 |
| 03 May, 2024 | 54.47 | 55.79 | 54.16 | 54.68 | 2152.00 |
| 02 May, 2024 | 55.99 | 56.1 | 55.31 | 55.31 | 2136.00 |
| 30 Apr, 2024 | 55.45 | 56.7 | 54.4 | 55.51 | 23.37 Thousand |
| 29 Apr, 2024 | 55.0 | 55.17 | 53.26 | 53.71 | 3520.00 |
| 26 Apr, 2024 | 55.97 | 55.97 | 54.25 | 54.68 | 15.82 Thousand |
| 25 Apr, 2024 | 52.65 | 58.0 | 52.5 | 54.87 | 35.9 Thousand |
| 24 Apr, 2024 | 52.56 | 53.65 | 51.12 | 51.91 | 29.06 Thousand |
| 23 Apr, 2024 | 53.42 | 55.4 | 52.0 | 53.0 | 35.53 Thousand |
| 22 Apr, 2024 | 51.5 | 53.1 | 51.4 | 52.97 | 5381.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD