Aro Granite Industries Limited (AROGRANITE.BO)
INR 37.85
(7.99%)
INR 37.85
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 64.4 | 65.05 | 57.7 | 58.85 | 43.4 Thousand |
| 01 Feb, 2024 | 61.15 | 65.05 | 61.15 | 63.01 | 29.32 Thousand |
| 31 Jan, 2024 | 64.55 | 64.55 | 62.0 | 62.15 | 13.1 Thousand |
| 30 Jan, 2024 | 62.89 | 66.0 | 60.05 | 63.33 | 16.48 Thousand |
| 29 Jan, 2024 | 61.18 | 63.85 | 60.5 | 61.55 | 13.48 Thousand |
| 25 Jan, 2024 | 61.54 | 62.0 | 59.2 | 61.06 | 7754.00 |
| 24 Jan, 2024 | 58.22 | 62.45 | 57.0 | 60.0 | 18.36 Thousand |
| 23 Jan, 2024 | 61.06 | 61.99 | 56.0 | 56.0 | 11.24 Thousand |
| 20 Jan, 2024 | 57.58 | 63.35 | 57.58 | 60.85 | 13.46 Thousand |
| 19 Jan, 2024 | 60.95 | 60.95 | 58.2 | 58.75 | 6410.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD