Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 55.5 | 56.2 | 54.9 | 55.0 | 287.00 |
| 01 Mar, 2024 | 55.24 | 56.45 | 54.16 | 55.2 | 9980.00 |
| 29 Feb, 2024 | 54.98 | 54.98 | 53.8 | 54.1 | 2367.00 |
| 28 Feb, 2024 | 54.99 | 54.99 | 52.6 | 54.15 | 13.44 Thousand |
| 27 Feb, 2024 | 54.01 | 55.85 | 53.4 | 53.75 | 15.18 Thousand |
| 26 Feb, 2024 | 56.94 | 56.94 | 54.9 | 55.2 | 7687.00 |
| 23 Feb, 2024 | 58.4 | 58.8 | 56.0 | 56.4 | 12.44 Thousand |
| 22 Feb, 2024 | 54.26 | 59.1 | 53.6 | 57.06 | 15.42 Thousand |
| 21 Feb, 2024 | 57.65 | 57.8 | 53.85 | 53.85 | 4962.00 |
| 20 Feb, 2024 | 55.41 | 57.85 | 55.4 | 56.61 | 25.46 Thousand |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD