Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 51.8 51.8 50.35 51.75 6926.00
18 Dec, 2023 51.0 51.0 49.26 50.8 6151.00
15 Dec, 2023 52.39 52.39 50.19 51.0 488.00
14 Dec, 2023 52.5 52.5 50.42 51.4 4324.00
13 Dec, 2023 50.0 50.57 50.0 50.54 1100.00
12 Dec, 2023 51.88 51.88 49.5 50.0 2521.00
11 Dec, 2023 50.23 51.25 50.05 50.05 344.00
08 Dec, 2023 50.45 52.1 50.45 51.25 107.00
07 Dec, 2023 52.35 53.9 51.0 51.42 10.07 Thousand
06 Dec, 2023 50.05 52.95 50.05 52.35 4567.00