Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 56.4 | 59.39 | 55.11 | 56.92 | 9808.00 |
| 16 Feb, 2024 | 57.25 | 57.65 | 53.9 | 55.06 | 3138.00 |
| 15 Feb, 2024 | 53.5 | 57.75 | 53.0 | 57.25 | 32.42 Thousand |
| 14 Feb, 2024 | 52.01 | 54.4 | 50.8 | 52.0 | 18.87 Thousand |
| 13 Feb, 2024 | 48.1 | 57.55 | 48.1 | 53.6 | 13.18 Thousand |
| 12 Feb, 2024 | 59.0 | 59.0 | 52.1 | 52.1 | 9802.00 |
| 09 Feb, 2024 | 58.26 | 59.29 | 54.95 | 56.46 | 6162.00 |
| 08 Feb, 2024 | 60.55 | 60.55 | 58.15 | 58.35 | 9316.00 |
| 07 Feb, 2024 | 60.75 | 60.75 | 59.05 | 59.36 | 10.24 Thousand |
| 06 Feb, 2024 | 59.56 | 61.29 | 59.1 | 59.1 | 4227.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD