Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 60.95 | 60.95 | 58.2 | 58.75 | 6410.00 |
| 18 Jan, 2024 | 60.2 | 62.6 | 58.27 | 59.8 | 12.96 Thousand |
| 17 Jan, 2024 | 63.49 | 63.49 | 55.3 | 60.2 | 16.07 Thousand |
| 16 Jan, 2024 | 64.06 | 64.64 | 59.85 | 60.0 | 22.77 Thousand |
| 15 Jan, 2024 | 67.8 | 67.95 | 63.36 | 65.0 | 128.27 Thousand |
| 12 Jan, 2024 | 61.0 | 62.24 | 60.9 | 62.06 | 19.77 Thousand |
| 11 Jan, 2024 | 58.69 | 60.2 | 58.3 | 59.25 | 5517.00 |
| 10 Jan, 2024 | 58.69 | 58.69 | 57.2 | 58.0 | 4702.00 |
| 09 Jan, 2024 | 56.95 | 58.69 | 56.25 | 57.8 | 15.93 Thousand |
| 08 Jan, 2024 | 55.0 | 56.9 | 55.0 | 55.75 | 4337.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD