Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 56.99 | 57.45 | 55.05 | 57.45 | 1330.00 |
| 18 Oct, 2023 | 58.05 | 59.45 | 55.94 | 56.22 | 7414.00 |
| 17 Oct, 2023 | 60.5 | 61.0 | 58.1 | 58.88 | 7383.00 |
| 16 Oct, 2023 | 62.0 | 62.0 | 59.3 | 60.8 | 3169.00 |
| 13 Oct, 2023 | 62.6 | 62.6 | 59.05 | 61.74 | 6375.00 |
| 12 Oct, 2023 | 64.0 | 64.0 | 61.75 | 61.78 | 26.45 Thousand |
| 11 Oct, 2023 | 63.45 | 65.55 | 62.1 | 63.99 | 51.72 Thousand |
| 10 Oct, 2023 | 61.75 | 64.1 | 61.35 | 63.48 | 25.18 Thousand |
| 09 Oct, 2023 | 62.47 | 63.52 | 60.5 | 61.2 | 12.01 Thousand |
| 06 Oct, 2023 | 57.85 | 64.5 | 57.25 | 62.47 | 78.13 Thousand |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD