Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 52.35 53.9 51.0 51.42 10.07 Thousand
06 Dec, 2023 50.05 52.95 50.05 52.35 4567.00
05 Dec, 2023 50.5 50.96 49.85 50.74 1515.00
04 Dec, 2023 49.5 49.99 48.31 48.54 5810.00
01 Dec, 2023 49.89 49.89 48.8 48.8 1550.00
30 Nov, 2023 48.2 49.14 48.1 49.0 2480.00
29 Nov, 2023 48.6 49.2 48.1 48.15 2077.00
28 Nov, 2023 49.04 49.25 48.0 48.6 1668.00
24 Nov, 2023 49.0 49.0 48.0 48.08 1626.00
23 Nov, 2023 49.29 49.29 48.25 48.26 756.00