Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 55.0 56.9 55.0 55.75 4337.00
05 Jan, 2024 56.4 56.6 54.31 54.61 712.00
04 Jan, 2024 56.49 56.49 53.55 53.55 5740.00
03 Jan, 2024 53.18 55.0 52.7 55.0 5468.00
02 Jan, 2024 53.68 53.68 52.2 53.18 13.78 Thousand
01 Jan, 2024 49.98 51.24 49.89 51.24 10.66 Thousand
29 Dec, 2023 50.0 50.0 48.25 48.8 2945.00
28 Dec, 2023 49.0 49.85 49.0 49.0 3975.00
27 Dec, 2023 50.45 50.5 49.02 49.85 2743.00
26 Dec, 2023 48.39 50.94 47.1 49.5 1803.00