Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.98 52.33 50.88 51.11 523.00
11 Nov, 2024 53.06 53.06 51.17 51.82 1756.00
08 Nov, 2024 52.02 52.44 51.5 51.78 189.00
07 Nov, 2024 52.25 53.99 52.25 52.66 890.00
06 Nov, 2024 54.32 54.32 52.0 53.08 771.00
05 Nov, 2024 53.33 53.33 51.93 51.98 2328.00
04 Nov, 2024 52.67 53.33 52.1 52.2 562.00
01 Nov, 2024 54.0 55.08 52.38 53.98 632.00
31 Oct, 2024 53.16 53.16 51.21 51.57 1298.00
30 Oct, 2024 50.63 54.25 50.3 52.56 4332.00