Aro Granite Industries Limited (AROGRANITE.BO)

INR 33.5

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.92 47.06 45.51 46.08 693.00
08 Jan, 2025 47.8 47.8 46.0 46.25 739.00
07 Jan, 2025 48.9 48.9 45.3 47.44 3182.00
06 Jan, 2025 49.21 49.65 47.32 47.93 2000.00
03 Jan, 2025 48.61 51.03 47.4 48.32 456.00
02 Jan, 2025 49.9 50.5 47.56 49.68 2002.00
01 Jan, 2025 46.67 51.0 45.0 48.62 9973.00
31 Dec, 2024 46.09 48.0 45.06 47.08 687.00
30 Dec, 2024 45.15 47.47 45.05 45.49 522.00
27 Dec, 2024 48.36 48.36 45.01 46.25 1286.00