Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.76 56.76 54.76 55.74 445.00
14 Oct, 2024 56.2 58.01 55.49 55.88 1280.00
11 Oct, 2024 56.45 58.25 55.96 57.46 1042.00
10 Oct, 2024 55.5 57.02 55.5 56.01 220.00
09 Oct, 2024 56.84 58.0 56.0 56.07 655.00
08 Oct, 2024 54.24 56.49 53.36 55.31 2196.00
07 Oct, 2024 57.1 57.81 54.05 54.95 5316.00
04 Oct, 2024 57.5 59.45 56.82 57.77 8821.00
03 Oct, 2024 58.95 58.95 56.51 57.84 11.47 Thousand
01 Oct, 2024 57.78 59.0 57.42 58.99 1140.00