Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.42 52.49 51.01 52.03 140.00
28 Oct, 2024 51.29 53.15 50.3 50.62 950.00
25 Oct, 2024 50.62 51.56 50.0 50.27 3380.00
24 Oct, 2024 51.2 52.73 51.2 51.65 707.00
23 Oct, 2024 51.97 53.05 51.6 52.12 610.00
22 Oct, 2024 53.22 53.88 51.8 51.83 2622.00
21 Oct, 2024 53.55 54.8 53.26 53.71 658.00
18 Oct, 2024 58.0 58.0 54.0 54.58 3386.00
17 Oct, 2024 55.3 56.4 55.3 55.63 1095.00
16 Oct, 2024 56.4 56.89 55.65 56.5 1674.00