Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 48.51 53.1 45.3 48.75 9453.00
27 Nov, 2024 47.92 48.9 46.05 48.3 283.00
26 Nov, 2024 47.84 48.31 46.0 47.83 55.00
25 Nov, 2024 48.49 48.74 44.01 45.41 614.00
22 Nov, 2024 46.54 52.9 44.4 47.76 245.00
21 Nov, 2024 47.52 47.52 45.0 45.63 407.00
19 Nov, 2024 47.41 49.9 46.01 47.82 6917.00
18 Nov, 2024 49.96 49.96 46.01 46.5 23.86 Thousand
14 Nov, 2024 51.51 55.0 48.01 48.83 17.37 Thousand
13 Nov, 2024 50.09 50.91 48.0 49.82 4205.00