Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 50.09 50.49 48.1 50.06 220.00
11 Dec, 2024 50.68 51.0 50.36 50.5 242.00
10 Dec, 2024 51.9 52.2 50.05 50.72 1705.00
09 Dec, 2024 50.0 52.3 49.59 50.72 2777.00
06 Dec, 2024 49.25 54.95 48.2 51.21 1628.00
05 Dec, 2024 51.1 51.67 48.95 49.46 5512.00
04 Dec, 2024 49.1 55.0 48.0 51.14 11.18 Thousand
03 Dec, 2024 48.49 52.47 47.05 51.17 1431.00
02 Dec, 2024 53.5 53.5 47.56 48.83 776.00
29 Nov, 2024 46.51 49.65 46.51 47.38 397.00