Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 63.41 | 64.5 | 60.0 | 61.22 | 31.5 Thousand |
| 13 Sep, 2024 | 60.12 | 64.05 | 60.11 | 60.15 | 22.28 Thousand |
| 12 Sep, 2024 | 58.71 | 61.75 | 58.3 | 60.0 | 23.73 Thousand |
| 11 Sep, 2024 | 59.13 | 59.13 | 57.0 | 57.0 | 23.73 Thousand |
| 10 Sep, 2024 | 57.6 | 64.35 | 57.6 | 58.34 | 2003.00 |
| 09 Sep, 2024 | 58.38 | 59.7 | 57.27 | 57.46 | 5254.00 |
| 08 Sep, 2024 | 58.38 | 59.7 | 57.27 | 57.46 | 5254.00 |
| 06 Sep, 2024 | 65.0 | 65.0 | 57.57 | 57.99 | 3946.00 |
| 05 Sep, 2024 | 59.56 | 60.03 | 58.63 | 58.94 | 6911.00 |
| 04 Sep, 2024 | 59.09 | 60.3 | 58.79 | 60.0 | 14.57 Thousand |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD