Aro Granite Industries Limited (AROGRANITE.BO)
INR 34.55
(-4.11%)
INR 34.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 59.1 | 61.0 | 59.05 | 59.09 | 14.57 Thousand |
| 02 Sep, 2024 | 65.0 | 65.0 | 59.55 | 60.08 | 3987.00 |
| 01 Sep, 2024 | 65.0 | 65.0 | 59.55 | 60.08 | 3987.00 |
| 30 Aug, 2024 | 61.2 | 61.65 | 59.6 | 60.34 | 1946.00 |
| 29 Aug, 2024 | 60.22 | 62.25 | 60.22 | 61.2 | 14.12 Thousand |
| 28 Aug, 2024 | 60.2 | 64.94 | 59.62 | 61.1 | 41.38 Thousand |
| 27 Aug, 2024 | 59.0 | 62.8 | 59.0 | 60.2 | 41.38 Thousand |
| 26 Aug, 2024 | 61.79 | 61.79 | 58.62 | 58.79 | 6530.00 |
| 25 Aug, 2024 | 61.79 | 61.79 | 58.62 | 58.79 | 6530.00 |
| 23 Aug, 2024 | 59.88 | 61.7 | 59.35 | 60.58 | 1490.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD