Aro Granite Industries Limited (AROGRANITE.BO)

INR 34.55

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 57.5 58.55 55.97 56.8 4462.00
09 Aug, 2024 55.01 56.59 55.01 56.07 545.00
08 Aug, 2024 55.92 55.96 54.95 55.01 2700.00
07 Aug, 2024 54.43 56.17 54.43 56.04 1403.00
06 Aug, 2024 55.04 56.71 53.61 54.43 9314.00
05 Aug, 2024 56.56 57.97 54.05 55.04 12.91 Thousand
02 Aug, 2024 57.3 62.4 57.3 58.81 5940.00
01 Aug, 2024 60.55 62.03 59.1 59.3 7000.00
31 Jul, 2024 62.84 64.05 61.16 61.54 14.29 Thousand
30 Jul, 2024 61.0 61.73 60.75 61.38 2004.00