Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 57.78 | 59.0 | 57.42 | 58.99 | 1140.00 |
| 30 Sep, 2024 | 58.98 | 58.98 | 57.0 | 57.05 | 1370.00 |
| 27 Sep, 2024 | 59.4 | 60.4 | 58.6 | 58.98 | 7242.00 |
| 26 Sep, 2024 | 60.69 | 61.25 | 58.97 | 59.45 | 6661.00 |
| 25 Sep, 2024 | 61.66 | 62.0 | 59.0 | 59.97 | 3393.00 |
| 24 Sep, 2024 | 62.5 | 62.54 | 60.1 | 60.71 | 15.45 Thousand |
| 23 Sep, 2024 | 56.5 | 61.97 | 56.5 | 61.41 | 10.63 Thousand |
| 20 Sep, 2024 | 55.5 | 58.13 | 54.45 | 57.94 | 5568.00 |
| 19 Sep, 2024 | 58.94 | 59.87 | 55.24 | 56.38 | 2047.00 |
| 18 Sep, 2024 | 59.75 | 60.83 | 58.85 | 58.94 | 11.4 Thousand |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD