Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.04 30.98 26.04 30.98 740.65 Thousand
09 Jan, 2024 24.95 28.46 23.66 25.82 321.34 Thousand
08 Jan, 2024 22.9 25.0 21.15 23.72 167.24 Thousand
05 Jan, 2024 21.89 21.89 21.02 21.45 15.67 Thousand
04 Jan, 2024 21.6 21.65 20.84 21.3 31.46 Thousand
03 Jan, 2024 21.07 21.43 20.79 21.37 28.79 Thousand
02 Jan, 2024 20.74 21.44 20.74 21.07 34.76 Thousand
01 Jan, 2024 21.2 21.44 20.34 21.44 43.86 Thousand
29 Dec, 2023 20.9 21.15 20.26 20.99 17.14 Thousand
28 Dec, 2023 20.6 20.89 20.3 20.6 53.26 Thousand