Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 32.81 36.0 32.75 35.75 69.05 Thousand
23 Jan, 2024 36.02 36.02 34.4 34.4 300.5 Thousand
20 Jan, 2024 33.4 34.31 33.4 34.1 272.24 Thousand
19 Jan, 2024 32.6 32.68 31.2 32.68 185.79 Thousand
18 Jan, 2024 31.0 32.4 30.56 31.84 41.9 Thousand
17 Jan, 2024 31.2 32.99 29.96 31.0 141.3 Thousand
16 Jan, 2024 33.45 33.45 30.75 31.2 71.57 Thousand
15 Jan, 2024 35.4 37.0 31.65 32.78 287.47 Thousand
12 Jan, 2024 35.45 37.47 34.25 35.01 498.35 Thousand
11 Jan, 2024 32.5 34.07 31.6 34.07 866.69 Thousand