Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 45.9 46.75 44.0 44.9 14.94 Thousand
26 Jul, 2024 43.14 46.39 42.8 44.78 34.1 Thousand
25 Jul, 2024 43.98 44.9 41.0 43.14 18.67 Thousand
24 Jul, 2024 44.01 45.0 43.0 43.98 24.5 Thousand
23 Jul, 2024 48.95 48.95 43.0 43.86 11.85 Thousand
22 Jul, 2024 45.0 48.8 43.56 45.5 5186.00
19 Jul, 2024 43.95 45.75 42.81 45.2 6688.00
18 Jul, 2024 43.5 45.39 42.66 43.98 12.42 Thousand
16 Jul, 2024 43.3 44.0 43.0 43.52 7667.00
15 Jul, 2024 43.34 44.88 42.15 44.62 11.74 Thousand