Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.75 30.64 27.74 30.64 273.93 Thousand
20 Mar, 2024 30.72 30.72 29.19 29.19 8947.00
19 Mar, 2024 32.3 32.3 30.72 30.72 66.78 Thousand
18 Mar, 2024 32.55 35.66 32.28 32.33 147.23 Thousand
15 Mar, 2024 33.97 33.97 33.97 33.97 1652.00
14 Mar, 2024 34.66 34.66 34.66 34.66 1920.00
13 Mar, 2024 35.36 35.36 35.36 35.36 10.44 Thousand
12 Mar, 2024 36.08 36.08 36.08 36.08 4997.00
11 Mar, 2024 36.81 36.81 36.81 36.81 3645.00
07 Mar, 2024 37.56 37.56 37.56 37.56 1726.00