Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.24 20.24 19.2 19.45 35.23 Thousand
11 Dec, 2023 19.3 19.9 18.76 19.4 27.78 Thousand
08 Dec, 2023 18.8 19.25 18.55 19.19 11 Thousand
07 Dec, 2023 18.66 19.3 18.66 19.3 7355.00
06 Dec, 2023 18.32 19.3 18.32 18.66 11.95 Thousand
05 Dec, 2023 19.3 19.52 18.61 18.99 3987.00
04 Dec, 2023 18.9 19.35 18.33 18.82 9300.00
01 Dec, 2023 19.6 19.6 16.9 18.53 42.88 Thousand
30 Nov, 2023 18.31 21.55 18.31 18.89 23.65 Thousand
29 Nov, 2023 22.29 22.29 18.56 18.69 14.87 Thousand