Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 42.65 43.35 40.5 41.85 6289.00
14 May, 2024 42.46 42.46 40.11 42.0 40.7 Thousand
13 May, 2024 39.7 41.79 39.0 40.5 9440.00
10 May, 2024 39.75 39.8 39.75 39.8 15.63 Thousand
09 May, 2024 41.41 41.41 39.79 39.8 22.07 Thousand
08 May, 2024 40.99 41.0 40.6 40.6 15.38 Thousand
07 May, 2024 40.35 40.4 40.23 40.23 66.73 Thousand
06 May, 2024 40.25 41.05 39.45 41.05 42.95 Thousand
03 May, 2024 41.87 41.87 40.25 40.25 24.26 Thousand
02 May, 2024 41.07 41.07 41.07 41.07 158.26 Thousand