Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 78.75 78.75 72.0 72.0 16.00
10 Sep, 2024 77.78 77.78 75.0 75.0 7.00
09 Sep, 2024 74.16 74.16 67.11 74.14 107.00
05 Sep, 2024 70.0 70.63 67.1 70.63 306.00
04 Sep, 2024 70.63 70.63 70.63 70.63 24.00
30 Aug, 2024 74.34 74.34 74.34 74.34 306.00
29 Aug, 2024 75.83 75.83 74.34 74.34 718.00
28 Aug, 2024 70.89 74.43 70.89 74.34 764.00
27 Aug, 2024 70.89 70.89 70.89 70.89 1.00
26 Aug, 2024 70.89 70.89 70.89 70.89 112.00