Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 67.66 67.66 67.66 67.66 22.00
14 Jan, 2025 67.66 67.66 67.66 67.66 9.00
13 Jan, 2025 68.0 68.0 68.0 68.0 1.00
06 Jan, 2025 68.0 68.0 68.0 68.0 12.00
31 Dec, 2024 68.0 68.0 68.0 68.0 537.00
30 Dec, 2024 68.0 68.0 68.0 68.0 821.00
27 Dec, 2024 68.0 68.0 68.0 68.0 103.00
26 Dec, 2024 68.0 68.0 67.9 67.99 823.00
24 Dec, 2024 65.6 65.62 65.6 65.62 143.00
23 Dec, 2024 62.2 62.77 62.2 62.5 4252.00