Arman Holdings Limited (ARMAN.BO)
INR 89.0
(0.0%)
INR 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 6.00 |
| 11 Jun, 2025 | 79.5 | 79.5 | 77.0 | 79.09 | 311.00 |
| 10 Jun, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 1.00 |
| 09 Jun, 2025 | 75.72 | 75.72 | 75.7 | 75.72 | 8.00 |
| 06 Jun, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 1.00 |
| 05 Jun, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 |
| 04 Jun, 2025 | 72.3 | 72.3 | 65.43 | 68.74 | 1323.00 |
| 03 Jun, 2025 | 75.6 | 75.6 | 68.45 | 68.86 | 272.00 |
| 29 May, 2025 | 68.45 | 72.0 | 68.45 | 72.0 | 513.00 |
| 28 May, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 282.00 |
HOTEL
LYN
ABSLAMC
HILS
6026
0RQO