Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 68.0 68.0 68.0 68.0 537.00
30 Dec, 2024 68.0 68.0 68.0 68.0 821.00
27 Dec, 2024 68.0 68.0 68.0 68.0 103.00
26 Dec, 2024 68.0 68.0 67.9 67.99 823.00
24 Dec, 2024 65.6 65.62 65.6 65.62 143.00
23 Dec, 2024 62.2 62.77 62.2 62.5 4252.00
20 Dec, 2024 59.5 59.79 59.5 59.79 6.00
19 Dec, 2024 59.5 59.5 59.5 59.5 300.00
18 Dec, 2024 58.5 59.5 58.01 59.5 1020.00
17 Dec, 2024 55.45 57.0 55.45 57.0 15.00