Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 59.5 59.79 59.5 59.79 6.00
19 Dec, 2024 59.5 59.5 59.5 59.5 300.00
18 Dec, 2024 58.5 59.5 58.01 59.5 1020.00
17 Dec, 2024 55.45 57.0 55.45 57.0 15.00
13 Dec, 2024 52.51 58.03 52.51 55.45 86.00
12 Dec, 2024 55.2 59.5 55.2 55.27 953.00
11 Dec, 2024 58.06 60.96 55.16 58.1 908.00
10 Dec, 2024 63.52 63.52 57.48 58.06 996.00
09 Dec, 2024 63.74 63.74 58.5 60.5 752.00
06 Dec, 2024 64.0 64.0 60.71 60.71 1102.00