Arman Holdings Limited (ARMAN.BO)

INR 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 75.84 75.84 75.84 75.84 301.00
26 May, 2025 79.85 80.01 79.83 79.83 389.00
23 May, 2025 84.03 84.03 84.03 84.03 101.00
22 May, 2025 88.45 88.45 88.45 88.45 100.00
19 May, 2025 93.1 93.1 93.1 93.1 1.00
15 May, 2025 93.1 93.1 93.1 93.1 331.00
09 May, 2025 98.0 98.0 98.0 98.0 20.00
08 May, 2025 99.72 99.72 98.49 98.49 53.00
07 May, 2025 97.9 97.99 94.98 94.98 110.00
06 May, 2025 93.45 93.45 93.3 93.33 59.00