Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.05 66.05 65.95 65.95 256.00
19 Nov, 2024 66.05 66.05 66.05 66.05 296.00
18 Nov, 2024 69.5 69.5 69.5 69.5 51.00
14 Nov, 2024 78.4 78.4 73.15 73.15 819.00
13 Nov, 2024 78.8 78.8 75.05 76.95 2.00
12 Nov, 2024 75.05 75.05 75.05 75.05 31.00
11 Nov, 2024 79.0 79.0 79.0 79.0 21.00
08 Nov, 2024 85.4 85.4 83.15 83.15 53.00
06 Nov, 2024 87.5 87.5 87.5 87.5 5.00
05 Nov, 2024 92.1 92.1 92.1 92.1 10.00