Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 108.37 108.38 102.98 108.38 24.00
17 Oct, 2024 108.42 108.42 108.39 108.39 33.00
16 Oct, 2024 108.45 108.45 98.13 108.42 183.00
15 Oct, 2024 93.48 103.3 93.48 103.29 91.00
14 Oct, 2024 98.39 98.39 98.39 98.39 50.00
04 Oct, 2024 98.39 98.39 98.39 98.39 112.00
03 Oct, 2024 99.0 99.0 93.25 93.71 55.00
01 Oct, 2024 92.47 98.99 89.65 98.0 213.00
30 Sep, 2024 94.36 94.36 94.36 94.36 56.00
27 Sep, 2024 100.94 100.94 94.03 94.36 64.00