Arman Holdings Limited (ARMAN.BO)
INR 59.5
(0.0%)
INR 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 94.25 | 98.96 | 94.25 | 98.96 | 271.00 |
| 25 Sep, 2024 | 94.0 | 94.25 | 91.9 | 94.25 | 483.00 |
| 24 Sep, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 624.00 |
| 23 Sep, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 267.00 |
| 20 Sep, 2024 | 78.5 | 82.25 | 78.4 | 82.25 | 250.00 |
| 19 Sep, 2024 | 75.5 | 78.97 | 71.56 | 78.4 | 334.00 |
| 18 Sep, 2024 | 72.1 | 75.36 | 72.0 | 75.31 | 330.00 |
| 17 Sep, 2024 | 77.01 | 79.18 | 71.78 | 71.78 | 162.00 |
| 16 Sep, 2024 | 75.0 | 76.0 | 75.0 | 75.5 | 205.00 |
| 12 Sep, 2024 | 72.0 | 74.98 | 72.0 | 74.98 | 139.00 |
HOTEL
LYN
ABSLAMC
HILS
6026
0RQO