Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 70.0 70.0 66.9 66.9 1093.00
23 Jul, 2024 70.38 70.38 70.38 70.38 9.00
22 Jul, 2024 72.56 72.56 71.09 71.09 16.00
19 Jul, 2024 72.57 72.57 72.55 72.55 4.00
18 Jul, 2024 69.24 69.24 69.0 69.12 79.00
16 Jul, 2024 61.53 67.94 61.53 67.88 619.00
15 Jul, 2024 58.91 64.77 58.83 64.76 170.00
12 Jul, 2024 62.7 62.7 59.57 61.92 145.00
11 Jul, 2024 67.31 69.28 62.7 62.7 172.00
10 Jul, 2024 64.1 66.01 62.7 65.99 46.00