Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 65.8 65.8 62.52 62.88 1363.00
08 Jul, 2024 66.71 66.71 65.8 65.8 103.00
05 Jul, 2024 66.71 66.71 66.71 66.71 447.00
03 Jul, 2024 60.52 63.54 60.52 63.54 616.00
02 Jul, 2024 60.38 66.7 60.38 60.52 1408.00
01 Jul, 2024 60.5 63.56 60.5 63.55 1228.00
28 Jun, 2024 57.5 61.87 57.5 60.54 1630.00
27 Jun, 2024 60.51 60.51 60.51 60.51 100.00
25 Jun, 2024 59.0 64.36 59.0 60.4 563.00
21 Jun, 2024 61.3 61.3 61.3 61.3 5.00