Arman Holdings Limited (ARMAN.BO)

INR 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 61.31 61.31 61.3 61.3 60.00
07 Jun, 2024 60.4 60.81 60.4 60.4 900.00
31 May, 2024 60.0 60.0 60.0 60.0 300.00
28 May, 2024 65.5 65.5 60.5 60.5 3.00
22 May, 2024 63.65 63.65 63.65 63.65 52.00
21 May, 2024 67.55 67.55 67.0 67.0 106.00
17 May, 2024 70.97 70.97 67.6 67.6 91.00
08 May, 2024 67.6 67.6 67.6 67.6 50.00
07 May, 2024 67.61 67.61 67.61 67.61 1.00
03 May, 2024 66.95 67.61 66.95 67.61 2.00