Arman Holdings Limited (ARMAN.BO)
INR 59.5
(0.0%)
INR 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 61.95 | 64.98 | 61.95 | 62.15 | 225.00 |
| 01 Apr, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 107.00 |
| 28 Mar, 2024 | 68.25 | 68.25 | 61.75 | 64.9 | 115.00 |
| 27 Mar, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 10.00 |
| 21 Mar, 2024 | 65.0 | 65.0 | 64.0 | 65.0 | 4.00 |
| 20 Mar, 2024 | 65.82 | 69.0 | 62.55 | 62.55 | 5.00 |
| 18 Mar, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 1.00 |
| 12 Mar, 2024 | 69.23 | 69.23 | 62.7 | 62.7 | 12.00 |
| 11 Mar, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 4.00 |
| 07 Mar, 2024 | 59.85 | 66.0 | 59.85 | 66.0 | 28.00 |
HOTEL
LYN
ABSLAMC
HILS
6026
0RQO