Arex Industries Limited (AREXMIS.BO)

INR 160.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 158.0 158.0 158.0 158.0 1.00
24 Feb, 2025 158.95 158.95 158.95 158.95 30.00
23 Feb, 2025 158.95 158.95 158.95 158.95 30.00
19 Feb, 2025 158.95 158.95 158.95 158.95 8.00
18 Feb, 2025 158.95 158.95 158.95 158.95 8.00
17 Feb, 2025 148.0 148.0 145.75 145.75 10.00
16 Feb, 2025 148.0 148.0 145.75 145.75 10.00
13 Feb, 2025 150.25 150.25 150.25 150.25 484.00
12 Feb, 2025 151.0 151.0 151.0 151.0 484.00
11 Feb, 2025 165.0 165.0 151.0 151.0 75.00