Arex Industries Limited (AREXMIS.BO)

INR 160.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 155.0 167.0 154.95 160.5 56.00
18 Apr, 2025 159.7 159.7 159.65 159.7 101.00
17 Apr, 2025 159.7 159.7 159.65 159.7 101.00
16 Apr, 2025 152.3 152.3 152.3 152.3 2.00
15 Apr, 2025 152.95 153.05 152.95 153.05 101.00
09 Apr, 2025 152.8 152.9 140.0 152.9 698.00
08 Apr, 2025 145.65 145.65 132.65 145.65 488.00
07 Apr, 2025 138.75 140.0 138.75 138.75 8.00
01 Apr, 2025 142.0 150.0 142.0 146.0 112.00
28 Mar, 2025 151.05 151.05 151.05 151.05 43.00