Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 150.0 158.95 149.05 158.95 442.00
11 Jun, 2025 156.0 156.0 148.4 156.0 864.00
10 Jun, 2025 165.0 165.0 150.0 155.0 617.00
05 Jun, 2025 160.2 160.2 146.0 157.65 9.00
04 Jun, 2025 167.0 167.0 152.0 152.6 147.00
03 Jun, 2025 161.0 161.0 160.0 160.0 2.00
02 Jun, 2025 168.5 168.5 154.0 155.0 291.00
30 May, 2025 162.9 162.9 161.95 161.95 34.00
29 May, 2025 145.6 156.0 145.6 155.15 843.00
28 May, 2025 167.0 167.0 153.1 153.25 161.00