Arex Industries Limited (AREXMIS.BO)
INR 159.7
(4.86%)
INR 159.7
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 148.25 | 157.6 | 148.25 | 150.3 | 2110.00 |
| 07 Mar, 2025 | 151.9 | 155.25 | 151.9 | 155.25 | 1072.00 |
| 06 Mar, 2025 | 149.1 | 156.85 | 149.1 | 155.0 | 1146.00 |
| 05 Mar, 2025 | 148.1 | 148.15 | 147.0 | 148.15 | 272.00 |
| 04 Mar, 2025 | 141.5 | 145.2 | 141.5 | 145.2 | 3519.00 |
| 03 Mar, 2025 | 160.0 | 160.0 | 150.0 | 150.0 | 3519.00 |
| 02 Mar, 2025 | 160.0 | 160.0 | 150.0 | 150.0 | 274.00 |
| 27 Feb, 2025 | 145.6 | 154.0 | 140.1 | 146.0 | 222.00 |
| 26 Feb, 2025 | 145.6 | 154.0 | 140.1 | 146.0 | 222.00 |
| 25 Feb, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 1.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686