Arex Industries Limited (AREXMIS.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 159.0 164.0 158.0 163.0 207.00
13 Dec, 2024 164.95 164.95 157.0 157.7 1462.00
12 Dec, 2024 160.0 168.0 160.0 162.5 1512.00
11 Dec, 2024 160.5 165.0 152.0 152.5 174.00
10 Dec, 2024 158.0 164.9 158.0 160.1 262.00
09 Dec, 2024 161.2 161.2 154.0 158.0 191.00
06 Dec, 2024 161.85 161.85 161.5 161.5 126.00
05 Dec, 2024 155.0 161.95 155.0 157.1 307.00
04 Dec, 2024 166.0 166.0 162.6 162.6 21.00
03 Dec, 2024 166.0 166.0 154.0 162.6 622.00